Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.49 | 3.72 | 3.48 | 3.61 | 392.57 Thousand |
| 15 Nov, 2024 | 3.65 | 3.69 | 3.47 | 3.49 | 88.97 Thousand |
| 14 Nov, 2024 | 3.74 | 3.78 | 3.62 | 3.68 | 141.6 Thousand |
| 13 Nov, 2024 | 3.96 | 3.96 | 3.59 | 3.76 | 202.17 Thousand |
| 12 Nov, 2024 | 4.05 | 4.11 | 3.79 | 3.91 | 274.27 Thousand |
| 11 Nov, 2024 | 4.1 | 4.12 | 3.95 | 4.03 | 416.46 Thousand |
| 08 Nov, 2024 | 3.97 | 3.97 | 3.84 | 3.87 | 185.52 Thousand |
| 07 Nov, 2024 | 3.64 | 3.91 | 3.61 | 3.9 | 298.91 Thousand |
| 06 Nov, 2024 | 3.62 | 3.75 | 3.6 | 3.64 | 247.58 Thousand |
| 05 Nov, 2024 | 3.55 | 3.61 | 3.5 | 3.52 | 135.22 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR