Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.35 | 3.58 | 3.35 | 3.55 | 127.21 Thousand |
| 01 Nov, 2024 | 3.46 | 3.51 | 3.35 | 3.39 | 22.37 Thousand |
| 31 Oct, 2024 | 3.35 | 3.49 | 3.35 | 3.44 | 67.39 Thousand |
| 30 Oct, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 16.01 Thousand |
| 29 Oct, 2024 | 3.41 | 3.47 | 3.37 | 3.44 | 32.72 Thousand |
| 28 Oct, 2024 | 3.43 | 3.55 | 3.4 | 3.44 | 91.63 Thousand |
| 25 Oct, 2024 | 3.45 | 3.48 | 3.4 | 3.46 | 12.69 Thousand |
| 24 Oct, 2024 | 3.44 | 3.49 | 3.42 | 3.45 | 35.9 Thousand |
| 23 Oct, 2024 | 3.47 | 3.47 | 3.4 | 3.45 | 50.74 Thousand |
| 22 Oct, 2024 | 3.54 | 3.56 | 3.41 | 3.46 | 52.43 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR