Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.92 | 2.92 | 2.82 | 2.9 | 21.89 Thousand |
| 04 Oct, 2024 | 2.95 | 3.02 | 2.91 | 2.95 | 18.63 Thousand |
| 03 Oct, 2024 | 2.89 | 2.96 | 2.81 | 2.9 | 47.98 Thousand |
| 02 Oct, 2024 | 2.98 | 2.98 | 2.89 | 2.94 | 39.37 Thousand |
| 01 Oct, 2024 | 2.97 | 3.07 | 2.89 | 3.0 | 52.88 Thousand |
| 30 Sep, 2024 | 2.95 | 3.0 | 2.95 | 2.97 | 9251.00 |
| 27 Sep, 2024 | 3.01 | 3.04 | 2.91 | 2.97 | 206.21 Thousand |
| 26 Sep, 2024 | 3.07 | 3.07 | 3.0 | 3.02 | 30.4 Thousand |
| 25 Sep, 2024 | 3.06 | 3.08 | 3.01 | 3.03 | 10.14 Thousand |
| 24 Sep, 2024 | 3.03 | 3.06 | 2.97 | 3.05 | 29.35 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR