Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.05 | 3.16 | 2.83 | 2.91 | 161.06 Thousand |
| 06 Sep, 2024 | 3.23 | 3.3 | 3.0 | 3.05 | 84.58 Thousand |
| 05 Sep, 2024 | 3.2 | 3.31 | 3.16 | 3.24 | 272.86 Thousand |
| 04 Sep, 2024 | 3.21 | 3.33 | 3.17 | 3.19 | 126.27 Thousand |
| 03 Sep, 2024 | 3.3 | 3.36 | 3.16 | 3.24 | 148.06 Thousand |
| 30 Aug, 2024 | 3.26 | 3.39 | 3.11 | 3.35 | 147.91 Thousand |
| 29 Aug, 2024 | 3.22 | 3.37 | 3.22 | 3.29 | 470.86 Thousand |
| 28 Aug, 2024 | 3.29 | 3.32 | 3.24 | 3.26 | 502.15 Thousand |
| 27 Aug, 2024 | 3.11 | 3.62 | 2.92 | 3.29 | 550.01 Thousand |
| 26 Aug, 2024 | 3.45 | 3.59 | 3.36 | 3.48 | 448.95 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR