Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.4 | 3.49 | 3.3 | 3.43 | 109.63 Thousand |
| 22 Aug, 2024 | 3.31 | 3.43 | 3.18 | 3.36 | 191.96 Thousand |
| 21 Aug, 2024 | 3.4 | 3.49 | 3.27 | 3.33 | 99.93 Thousand |
| 20 Aug, 2024 | 3.3 | 3.5 | 3.26 | 3.41 | 313.77 Thousand |
| 19 Aug, 2024 | 3.19 | 3.32 | 3.13 | 3.31 | 158.7 Thousand |
| 16 Aug, 2024 | 3.18 | 3.3 | 3.14 | 3.18 | 82.76 Thousand |
| 15 Aug, 2024 | 3.22 | 3.3 | 3.14 | 3.18 | 131.02 Thousand |
| 14 Aug, 2024 | 3.25 | 3.25 | 2.77 | 3.19 | 165.66 Thousand |
| 13 Aug, 2024 | 3.1 | 3.29 | 2.99 | 3.23 | 267.83 Thousand |
| 12 Aug, 2024 | 3.07 | 3.22 | 3.02 | 3.08 | 142.02 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR