Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.0 | 3.05 | 2.96 | 3.0 | 34.51 Thousand |
| 20 Sep, 2024 | 3.1 | 3.1 | 2.92 | 3.0 | 84.34 Thousand |
| 19 Sep, 2024 | 3.14 | 3.22 | 3.1 | 3.11 | 124.71 Thousand |
| 18 Sep, 2024 | 3.04 | 3.13 | 2.97 | 3.1 | 79.85 Thousand |
| 17 Sep, 2024 | 3.02 | 3.13 | 3.0 | 3.04 | 55.02 Thousand |
| 16 Sep, 2024 | 3.01 | 3.1 | 2.99 | 3.06 | 45.01 Thousand |
| 13 Sep, 2024 | 3.01 | 3.07 | 3.01 | 3.03 | 47.78 Thousand |
| 12 Sep, 2024 | 2.97 | 3.06 | 2.95 | 3.01 | 56.87 Thousand |
| 11 Sep, 2024 | 2.9 | 3.04 | 2.84 | 3.0 | 100.96 Thousand |
| 10 Sep, 2024 | 2.89 | 2.93 | 2.75 | 2.9 | 67.7 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR