Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.12 | 3.16 | 3.05 | 3.1 | 65.67 Thousand |
| 25 Jul, 2024 | 3.04 | 3.21 | 2.98 | 3.1 | 117.2 Thousand |
| 24 Jul, 2024 | 3.24 | 3.41 | 2.82 | 3.05 | 243.2 Thousand |
| 23 Jul, 2024 | 3.13 | 3.27 | 3.07 | 3.23 | 191.44 Thousand |
| 22 Jul, 2024 | 3.02 | 3.2 | 2.98 | 3.16 | 109.97 Thousand |
| 19 Jul, 2024 | 3.01 | 3.24 | 3.0 | 3.05 | 101.59 Thousand |
| 18 Jul, 2024 | 3.02 | 3.09 | 2.92 | 3.02 | 184.72 Thousand |
| 17 Jul, 2024 | 2.91 | 3.16 | 2.84 | 3.04 | 172.75 Thousand |
| 16 Jul, 2024 | 2.79 | 3.04 | 2.77 | 2.89 | 285.31 Thousand |
| 15 Jul, 2024 | 2.66 | 2.91 | 2.63 | 2.7 | 338.51 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR