Allot Ltd. (ALLT)
USD 5.9
(0.68%)
USD 5.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.93 | 2.98 | 2.76 | 2.83 | 83.1 Thousand |
| 31 Jul, 2024 | 2.96 | 2.97 | 2.84 | 2.93 | 75.11 Thousand |
| 30 Jul, 2024 | 2.98 | 2.99 | 2.82 | 2.94 | 113.83 Thousand |
| 29 Jul, 2024 | 3.1 | 3.15 | 2.98 | 3.02 | 209.1 Thousand |
| 26 Jul, 2024 | 3.12 | 3.16 | 3.05 | 3.1 | 65.7 Thousand |
| 25 Jul, 2024 | 3.04 | 3.21 | 2.98 | 3.1 | 117.2 Thousand |
| 24 Jul, 2024 | 3.24 | 3.41 | 2.82 | 3.05 | 243.2 Thousand |
| 23 Jul, 2024 | 3.13 | 3.27 | 3.07 | 3.23 | 191.44 Thousand |
| 22 Jul, 2024 | 3.02 | 3.2 | 2.98 | 3.16 | 109.97 Thousand |
| 19 Jul, 2024 | 3.01 | 3.24 | 3.0 | 3.05 | 101.59 Thousand |
SCHAEFFLER
VRPX
PNBK
SNNAQ
8987
9017