Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.61 | 5.8 | 5.4 | 5.68 | 729.39 Thousand |
| 03 Mar, 2025 | 6.0 | 6.22 | 5.72 | 5.75 | 798.04 Thousand |
| 28 Feb, 2025 | 5.66 | 6.13 | 5.6 | 5.92 | 896.45 Thousand |
| 27 Feb, 2025 | 6.03 | 6.31 | 5.82 | 5.84 | 898.82 Thousand |
| 26 Feb, 2025 | 7.7 | 7.72 | 6.13 | 6.32 | 1.69 Million |
| 25 Feb, 2025 | 6.71 | 7.86 | 6.69 | 7.73 | 1.77 Million |
| 24 Feb, 2025 | 6.71 | 6.86 | 6.37 | 6.61 | 1.22 Million |
| 21 Feb, 2025 | 7.25 | 7.28 | 6.74 | 6.77 | 796.05 Thousand |
| 20 Feb, 2025 | 7.29 | 7.43 | 7.06 | 7.14 | 478.54 Thousand |
| 19 Feb, 2025 | 7.41 | 7.55 | 7.24 | 7.35 | 609.35 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR