Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.73 | 5.77 | 5.37 | 5.53 | 365.81 Thousand |
| 31 Mar, 2025 | 5.57 | 5.77 | 5.37 | 5.71 | 441.92 Thousand |
| 28 Mar, 2025 | 6.0 | 6.04 | 5.72 | 5.85 | 518 Thousand |
| 27 Mar, 2025 | 6.21 | 6.28 | 5.45 | 6.05 | 519.19 Thousand |
| 26 Mar, 2025 | 6.69 | 6.72 | 6.15 | 6.24 | 579.12 Thousand |
| 25 Mar, 2025 | 6.96 | 7.0 | 6.63 | 6.76 | 760.23 Thousand |
| 24 Mar, 2025 | 6.71 | 6.89 | 6.56 | 6.83 | 821.11 Thousand |
| 21 Mar, 2025 | 6.51 | 6.59 | 6.18 | 6.31 | 635.29 Thousand |
| 20 Mar, 2025 | 5.92 | 6.45 | 5.88 | 6.3 | 781.2 Thousand |
| 19 Mar, 2025 | 5.69 | 6.06 | 5.69 | 5.95 | 404.42 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR