Allot Ltd. (ALLT)
USD 5.9
(0.68%)
USD 5.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.1 | 4.12 | 3.95 | 4.03 | 416.5 Thousand |
| 08 Nov, 2024 | 3.97 | 3.97 | 3.84 | 3.87 | 185.52 Thousand |
| 07 Nov, 2024 | 3.64 | 3.91 | 3.61 | 3.9 | 298.91 Thousand |
| 06 Nov, 2024 | 3.62 | 3.75 | 3.6 | 3.64 | 247.6 Thousand |
| 05 Nov, 2024 | 3.55 | 3.61 | 3.5 | 3.52 | 135.22 Thousand |
| 04 Nov, 2024 | 3.35 | 3.58 | 3.35 | 3.55 | 127.21 Thousand |
| 01 Nov, 2024 | 3.46 | 3.51 | 3.35 | 3.39 | 22.4 Thousand |
| 31 Oct, 2024 | 3.35 | 3.49 | 3.35 | 3.44 | 67.4 Thousand |
| 30 Oct, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 16.01 Thousand |
| 29 Oct, 2024 | 3.41 | 3.47 | 3.37 | 3.44 | 32.72 Thousand |
SCHAEFFLER
VRPX
PNBK
SNNAQ
8987
9017