Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.81 | 5.96 | 5.61 | 5.95 | 137.95 Thousand |
| 29 Apr, 2025 | 5.79 | 6.0 | 5.78 | 5.98 | 157.62 Thousand |
| 28 Apr, 2025 | 6.02 | 6.04 | 5.67 | 5.83 | 310.23 Thousand |
| 25 Apr, 2025 | 6.2 | 6.2 | 5.98 | 6.01 | 199.66 Thousand |
| 24 Apr, 2025 | 6.05 | 6.32 | 6.05 | 6.2 | 190.61 Thousand |
| 23 Apr, 2025 | 5.9 | 6.14 | 5.88 | 6.05 | 320.48 Thousand |
| 22 Apr, 2025 | 5.43 | 5.72 | 5.43 | 5.7 | 212.17 Thousand |
| 21 Apr, 2025 | 5.62 | 5.62 | 5.23 | 5.38 | 222.3 Thousand |
| 17 Apr, 2025 | 5.72 | 5.81 | 5.56 | 5.73 | 236.65 Thousand |
| 16 Apr, 2025 | 5.83 | 5.9 | 5.49 | 5.57 | 191.19 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR