Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.4 | 8.56 | 8.12 | 8.45 | 414.25 Thousand |
| 28 May, 2025 | 8.21 | 8.29 | 8.02 | 8.25 | 239.05 Thousand |
| 27 May, 2025 | 8.12 | 8.32 | 8.08 | 8.21 | 335.37 Thousand |
| 23 May, 2025 | 7.6 | 8.04 | 7.55 | 7.96 | 274.93 Thousand |
| 22 May, 2025 | 7.59 | 7.98 | 7.53 | 7.89 | 304.11 Thousand |
| 21 May, 2025 | 7.81 | 7.99 | 7.54 | 7.61 | 487.78 Thousand |
| 20 May, 2025 | 8.1 | 8.15 | 7.85 | 7.95 | 338.6 Thousand |
| 19 May, 2025 | 8.0 | 8.3 | 7.84 | 8.16 | 415.42 Thousand |
| 16 May, 2025 | 8.02 | 8.46 | 7.92 | 8.26 | 523.41 Thousand |
| 15 May, 2025 | 8.12 | 8.22 | 7.91 | 8.06 | 504.74 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR