Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.96 | 8.02 | 7.75 | 7.99 | 921.9 Thousand |
| 26 Jun, 2025 | 8.1 | 8.29 | 7.68 | 8.01 | 1.69 Million |
| 25 Jun, 2025 | 8.13 | 8.18 | 7.92 | 8.01 | 4.77 Million |
| 24 Jun, 2025 | 9.73 | 9.92 | 9.5 | 9.61 | 564.26 Thousand |
| 23 Jun, 2025 | 9.12 | 9.61 | 8.84 | 9.36 | 661.5 Thousand |
| 20 Jun, 2025 | 8.82 | 9.43 | 8.78 | 9.02 | 1.11 Million |
| 18 Jun, 2025 | 8.66 | 8.95 | 8.65 | 8.74 | 299.49 Thousand |
| 17 Jun, 2025 | 8.64 | 9.08 | 8.62 | 8.63 | 383.38 Thousand |
| 16 Jun, 2025 | 8.33 | 8.79 | 8.33 | 8.65 | 316.14 Thousand |
| 13 Jun, 2025 | 7.92 | 8.42 | 7.86 | 8.14 | 416 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR