Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.45 | 7.76 | 7.42 | 7.46 | 443.54 Thousand |
| 08 Aug, 2025 | 7.55 | 7.56 | 7.38 | 7.44 | 275.42 Thousand |
| 07 Aug, 2025 | 7.66 | 7.74 | 7.39 | 7.5 | 286.76 Thousand |
| 06 Aug, 2025 | 7.48 | 7.73 | 7.43 | 7.66 | 231.84 Thousand |
| 05 Aug, 2025 | 7.58 | 7.7 | 7.38 | 7.6 | 403.85 Thousand |
| 04 Aug, 2025 | 7.41 | 7.67 | 7.36 | 7.62 | 269.81 Thousand |
| 01 Aug, 2025 | 7.5 | 7.53 | 7.2 | 7.31 | 485.32 Thousand |
| 31 Jul, 2025 | 7.76 | 7.96 | 7.68 | 7.74 | 359.22 Thousand |
| 30 Jul, 2025 | 7.75 | 7.86 | 7.58 | 7.72 | 414.38 Thousand |
| 29 Jul, 2025 | 8.05 | 8.1 | 7.65 | 7.81 | 354.94 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR