Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.31 | 5.63 | 5.31 | 5.57 | 47.72 Thousand |
| 11 Aug, 2022 | 5.48 | 5.6 | 5.23 | 5.34 | 34.19 Thousand |
| 10 Aug, 2022 | 5.52 | 5.55 | 5.15 | 5.5 | 59.05 Thousand |
| 09 Aug, 2022 | 5.68 | 5.68 | 5.42 | 5.42 | 14.86 Thousand |
| 08 Aug, 2022 | 5.48 | 5.8 | 5.43 | 5.65 | 62.85 Thousand |
| 05 Aug, 2022 | 5.67 | 5.73 | 5.33 | 5.43 | 42.52 Thousand |
| 04 Aug, 2022 | 5.43 | 5.51 | 5.34 | 5.51 | 44.52 Thousand |
| 03 Aug, 2022 | 5.12 | 5.34 | 5.09 | 5.33 | 38.82 Thousand |
| 02 Aug, 2022 | 5.13 | 5.17 | 5.06 | 5.06 | 53.54 Thousand |
| 01 Aug, 2022 | 5.1 | 5.22 | 5.05 | 5.19 | 26.85 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR