Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.98 | 4.99 | 4.89 | 4.93 | 38.01 Thousand |
| 14 Jul, 2022 | 4.9 | 4.91 | 4.84 | 4.9 | 53.97 Thousand |
| 13 Jul, 2022 | 4.94 | 4.99 | 4.82 | 4.88 | 33.58 Thousand |
| 12 Jul, 2022 | 5.04 | 5.04 | 4.95 | 5.0 | 38.5 Thousand |
| 11 Jul, 2022 | 5.03 | 5.03 | 4.94 | 5.0 | 34.46 Thousand |
| 08 Jul, 2022 | 5.06 | 5.14 | 5.02 | 5.06 | 23.45 Thousand |
| 07 Jul, 2022 | 5.04 | 5.16 | 5.04 | 5.09 | 54.7 Thousand |
| 06 Jul, 2022 | 5.12 | 5.17 | 5.0 | 5.0 | 55.7 Thousand |
| 05 Jul, 2022 | 4.88 | 5.11 | 4.86 | 5.08 | 78.83 Thousand |
| 01 Jul, 2022 | 4.92 | 4.99 | 4.84 | 4.95 | 34.81 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR