Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.23 | 5.5 | 5.2 | 5.45 | 99.13 Thousand |
| 14 Jun, 2022 | 5.15 | 5.28 | 5.15 | 5.18 | 105.74 Thousand |
| 13 Jun, 2022 | 5.03 | 5.23 | 5.03 | 5.15 | 195.69 Thousand |
| 10 Jun, 2022 | 5.28 | 5.38 | 5.13 | 5.21 | 117 Thousand |
| 09 Jun, 2022 | 5.38 | 5.46 | 5.36 | 5.4 | 62.15 Thousand |
| 08 Jun, 2022 | 5.32 | 5.51 | 5.32 | 5.46 | 60.35 Thousand |
| 07 Jun, 2022 | 5.36 | 5.39 | 5.26 | 5.37 | 94.96 Thousand |
| 06 Jun, 2022 | 5.5 | 5.5 | 5.27 | 5.37 | 152.6 Thousand |
| 03 Jun, 2022 | 5.74 | 5.77 | 5.39 | 5.39 | 238.54 Thousand |
| 02 Jun, 2022 | 5.36 | 5.87 | 5.36 | 5.77 | 74.14 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR