Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.8 | 5.1 | 4.6 | 5.1 | 933.42 Thousand |
| 16 May, 2022 | 5.23 | 5.37 | 5.13 | 5.33 | 252.52 Thousand |
| 13 May, 2022 | 5.17 | 5.34 | 5.08 | 5.27 | 285.03 Thousand |
| 12 May, 2022 | 4.74 | 5.24 | 4.74 | 5.1 | 285.42 Thousand |
| 11 May, 2022 | 4.85 | 5.04 | 4.7 | 4.79 | 259.27 Thousand |
| 10 May, 2022 | 5.14 | 5.18 | 4.86 | 4.96 | 228.27 Thousand |
| 09 May, 2022 | 5.36 | 5.43 | 4.95 | 5.0 | 210.09 Thousand |
| 06 May, 2022 | 5.75 | 5.84 | 5.42 | 5.55 | 270.7 Thousand |
| 05 May, 2022 | 6.01 | 6.01 | 5.7 | 5.79 | 143.86 Thousand |
| 04 May, 2022 | 5.96 | 6.09 | 5.75 | 6.09 | 71.67 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR