Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.6 | 6.82 | 6.48 | 6.52 | 252.74 Thousand |
| 18 Apr, 2022 | 7.04 | 7.04 | 6.58 | 6.58 | 304.32 Thousand |
| 14 Apr, 2022 | 7.08 | 7.4 | 7.0 | 7.06 | 2.27 Million |
| 13 Apr, 2022 | 6.46 | 7.2 | 6.45 | 7.12 | 897.55 Thousand |
| 12 Apr, 2022 | 6.92 | 6.95 | 6.29 | 6.46 | 810.39 Thousand |
| 11 Apr, 2022 | 6.96 | 6.99 | 6.61 | 6.82 | 1.26 Million |
| 08 Apr, 2022 | 7.62 | 7.69 | 6.71 | 7.11 | 2.64 Million |
| 07 Apr, 2022 | 7.91 | 8.1 | 7.84 | 8.0 | 348.05 Thousand |
| 06 Apr, 2022 | 8.21 | 8.21 | 7.85 | 7.9 | 135.1 Thousand |
| 05 Apr, 2022 | 8.6 | 8.65 | 8.07 | 8.31 | 126.67 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR