Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.82 | 8.52 | 7.82 | 8.36 | 424.89 Thousand |
| 18 Mar, 2022 | 7.99 | 8.21 | 7.63 | 7.76 | 2.88 Million |
| 17 Mar, 2022 | 7.81 | 7.99 | 7.6 | 7.98 | 673.51 Thousand |
| 16 Mar, 2022 | 7.92 | 7.92 | 7.58 | 7.86 | 284.59 Thousand |
| 15 Mar, 2022 | 7.68 | 7.86 | 7.67 | 7.86 | 187.18 Thousand |
| 14 Mar, 2022 | 7.63 | 7.76 | 7.51 | 7.72 | 182.21 Thousand |
| 11 Mar, 2022 | 7.73 | 7.86 | 7.51 | 7.59 | 229.8 Thousand |
| 10 Mar, 2022 | 7.59 | 7.88 | 7.51 | 7.82 | 210.8 Thousand |
| 09 Mar, 2022 | 7.45 | 7.79 | 7.45 | 7.77 | 149.9 Thousand |
| 08 Mar, 2022 | 7.46 | 7.68 | 7.25 | 7.26 | 529.15 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR