Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.63 | 7.79 | 7.4 | 7.45 | 324.81 Thousand |
| 04 Mar, 2022 | 8.15 | 8.15 | 7.57 | 7.65 | 309.62 Thousand |
| 03 Mar, 2022 | 7.99 | 8.27 | 7.9 | 8.22 | 320.78 Thousand |
| 02 Mar, 2022 | 7.85 | 7.97 | 7.7 | 7.95 | 220.04 Thousand |
| 01 Mar, 2022 | 8.21 | 8.22 | 7.72 | 7.83 | 221.49 Thousand |
| 28 Feb, 2022 | 8.2 | 8.3 | 7.93 | 8.16 | 424.89 Thousand |
| 25 Feb, 2022 | 7.84 | 8.27 | 7.69 | 8.23 | 611.98 Thousand |
| 24 Feb, 2022 | 7.11 | 7.83 | 7.11 | 7.78 | 412.39 Thousand |
| 23 Feb, 2022 | 7.93 | 7.99 | 7.6 | 7.62 | 380.05 Thousand |
| 22 Feb, 2022 | 7.89 | 7.94 | 7.76 | 7.91 | 494.47 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR