Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.57 | 8.8 | 8.56 | 8.76 | 211.34 Thousand |
| 03 Feb, 2022 | 8.9 | 8.91 | 8.47 | 8.58 | 403.85 Thousand |
| 02 Feb, 2022 | 9.74 | 9.75 | 9.04 | 9.06 | 351.9 Thousand |
| 01 Feb, 2022 | 9.54 | 9.97 | 9.46 | 9.66 | 316.52 Thousand |
| 31 Jan, 2022 | 8.82 | 9.67 | 8.78 | 9.6 | 365.04 Thousand |
| 28 Jan, 2022 | 8.68 | 8.98 | 8.47 | 8.89 | 251.74 Thousand |
| 27 Jan, 2022 | 8.96 | 9.11 | 8.66 | 8.72 | 172.24 Thousand |
| 26 Jan, 2022 | 9.1 | 9.33 | 8.76 | 8.83 | 172.76 Thousand |
| 25 Jan, 2022 | 9.07 | 9.13 | 8.78 | 8.98 | 292.22 Thousand |
| 24 Jan, 2022 | 9.45 | 9.47 | 8.66 | 9.39 | 423.88 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR