Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.0 | 4.06 | 3.88 | 3.95 | 27.32 Thousand |
| 23 Sep, 2022 | 3.85 | 4.09 | 3.84 | 3.97 | 81.41 Thousand |
| 22 Sep, 2022 | 4.07 | 4.17 | 3.82 | 4.12 | 207.91 Thousand |
| 21 Sep, 2022 | 4.0 | 4.16 | 4.0 | 4.09 | 27.46 Thousand |
| 20 Sep, 2022 | 3.92 | 4.03 | 3.92 | 3.98 | 70.14 Thousand |
| 19 Sep, 2022 | 3.91 | 4.02 | 3.91 | 3.99 | 75.19 Thousand |
| 16 Sep, 2022 | 4.04 | 4.2 | 3.73 | 4.06 | 646.99 Thousand |
| 15 Sep, 2022 | 4.18 | 4.25 | 3.91 | 4.04 | 210.33 Thousand |
| 14 Sep, 2022 | 4.24 | 4.31 | 4.14 | 4.16 | 81.61 Thousand |
| 13 Sep, 2022 | 4.25 | 4.36 | 4.24 | 4.25 | 81.43 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR