Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.8 | 3.83 | 3.57 | 3.81 | 74.68 Thousand |
| 07 Oct, 2022 | 3.88 | 3.92 | 3.66 | 3.76 | 43.62 Thousand |
| 06 Oct, 2022 | 4.06 | 4.13 | 3.85 | 4.01 | 41.51 Thousand |
| 05 Oct, 2022 | 4.15 | 4.19 | 4.02 | 4.19 | 27.26 Thousand |
| 04 Oct, 2022 | 3.99 | 4.22 | 3.99 | 4.16 | 27.25 Thousand |
| 03 Oct, 2022 | 3.99 | 3.99 | 3.86 | 3.94 | 43.59 Thousand |
| 30 Sep, 2022 | 4.03 | 4.22 | 3.8 | 3.92 | 80.78 Thousand |
| 29 Sep, 2022 | 3.82 | 3.91 | 3.79 | 3.86 | 33.41 Thousand |
| 28 Sep, 2022 | 3.8 | 3.95 | 3.79 | 3.95 | 23.91 Thousand |
| 27 Sep, 2022 | 3.86 | 4.04 | 3.84 | 3.85 | 42.42 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR