Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.19 | 4.36 | 4.0 | 4.34 | 311.82 Thousand |
| 04 Nov, 2022 | 4.37 | 4.38 | 4.04 | 4.2 | 63.26 Thousand |
| 03 Nov, 2022 | 4.38 | 4.38 | 4.16 | 4.37 | 66.8 Thousand |
| 02 Nov, 2022 | 3.95 | 4.57 | 3.93 | 4.41 | 314.64 Thousand |
| 01 Nov, 2022 | 3.99 | 4.0 | 3.71 | 3.99 | 143.62 Thousand |
| 31 Oct, 2022 | 3.87 | 3.96 | 3.79 | 3.94 | 131.19 Thousand |
| 28 Oct, 2022 | 3.67 | 3.88 | 3.63 | 3.85 | 50.86 Thousand |
| 27 Oct, 2022 | 3.67 | 3.74 | 3.67 | 3.7 | 17.17 Thousand |
| 26 Oct, 2022 | 3.67 | 3.72 | 3.61 | 3.68 | 49.29 Thousand |
| 25 Oct, 2022 | 3.68 | 3.85 | 3.66 | 3.69 | 20.77 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR