Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.65 | 3.65 | 3.47 | 3.5 | 83.23 Thousand |
| 05 Dec, 2022 | 3.69 | 3.72 | 3.61 | 3.69 | 36.75 Thousand |
| 02 Dec, 2022 | 3.89 | 4.0 | 3.71 | 3.79 | 64.68 Thousand |
| 01 Dec, 2022 | 3.75 | 4.02 | 3.68 | 3.95 | 68.13 Thousand |
| 30 Nov, 2022 | 3.63 | 3.75 | 3.6 | 3.71 | 31.52 Thousand |
| 29 Nov, 2022 | 3.74 | 3.74 | 3.58 | 3.65 | 63.45 Thousand |
| 28 Nov, 2022 | 3.85 | 3.86 | 3.65 | 3.75 | 365.93 Thousand |
| 25 Nov, 2022 | 3.96 | 3.96 | 3.86 | 3.96 | 14.29 Thousand |
| 23 Nov, 2022 | 4.16 | 4.16 | 3.88 | 4.0 | 142.57 Thousand |
| 22 Nov, 2022 | 4.11 | 4.27 | 4.07 | 4.13 | 92.44 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR