Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.38 | 3.46 | 3.29 | 3.33 | 67.2 Thousand |
| 04 Jan, 2023 | 3.47 | 3.47 | 3.34 | 3.35 | 66.5 Thousand |
| 03 Jan, 2023 | 3.47 | 3.49 | 3.4 | 3.43 | 65.25 Thousand |
| 30 Dec, 2022 | 3.35 | 3.52 | 3.29 | 3.44 | 124.28 Thousand |
| 29 Dec, 2022 | 3.38 | 3.54 | 3.36 | 3.37 | 236.07 Thousand |
| 28 Dec, 2022 | 3.25 | 3.34 | 3.13 | 3.3 | 322.14 Thousand |
| 27 Dec, 2022 | 3.26 | 3.37 | 3.23 | 3.25 | 261.77 Thousand |
| 23 Dec, 2022 | 3.06 | 3.38 | 3.05 | 3.21 | 389.06 Thousand |
| 22 Dec, 2022 | 3.01 | 3.21 | 3.0 | 3.08 | 869.78 Thousand |
| 21 Dec, 2022 | 3.09 | 3.16 | 3.05 | 3.07 | 498.41 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR