Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.61 | 3.7 | 3.54 | 3.64 | 90.79 Thousand |
| 19 Jan, 2023 | 3.44 | 3.64 | 3.37 | 3.61 | 249.44 Thousand |
| 18 Jan, 2023 | 3.54 | 3.58 | 3.46 | 3.5 | 82.12 Thousand |
| 17 Jan, 2023 | 3.42 | 3.55 | 3.35 | 3.48 | 174.88 Thousand |
| 13 Jan, 2023 | 3.38 | 3.54 | 3.38 | 3.44 | 25.24 Thousand |
| 12 Jan, 2023 | 3.41 | 3.41 | 3.34 | 3.4 | 112.48 Thousand |
| 11 Jan, 2023 | 3.39 | 3.45 | 3.32 | 3.4 | 173.6 Thousand |
| 10 Jan, 2023 | 3.39 | 3.52 | 3.35 | 3.45 | 134.32 Thousand |
| 09 Jan, 2023 | 3.41 | 3.42 | 3.37 | 3.41 | 135.26 Thousand |
| 06 Jan, 2023 | 3.33 | 3.45 | 3.33 | 3.39 | 71.64 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR