Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.84 | 3.84 | 3.66 | 3.72 | 77.9 Thousand |
| 02 Feb, 2023 | 3.71 | 3.82 | 3.69 | 3.82 | 114.2 Thousand |
| 01 Feb, 2023 | 3.7 | 3.79 | 3.56 | 3.64 | 315.68 Thousand |
| 31 Jan, 2023 | 3.74 | 3.9 | 3.69 | 3.79 | 61.82 Thousand |
| 30 Jan, 2023 | 3.74 | 3.79 | 3.68 | 3.7 | 38.43 Thousand |
| 27 Jan, 2023 | 3.67 | 3.93 | 3.64 | 3.81 | 204.06 Thousand |
| 26 Jan, 2023 | 3.62 | 3.69 | 3.58 | 3.67 | 76.63 Thousand |
| 25 Jan, 2023 | 3.6 | 3.67 | 3.55 | 3.64 | 45.09 Thousand |
| 24 Jan, 2023 | 3.67 | 3.74 | 3.63 | 3.66 | 39.39 Thousand |
| 23 Jan, 2023 | 3.61 | 3.81 | 3.61 | 3.7 | 83.14 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR