Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.49 | 3.52 | 3.47 | 3.52 | 20.43 Thousand |
| 16 Feb, 2023 | 3.43 | 3.52 | 3.36 | 3.5 | 55.12 Thousand |
| 15 Feb, 2023 | 3.4 | 3.59 | 3.4 | 3.52 | 40.56 Thousand |
| 14 Feb, 2023 | 3.49 | 3.49 | 3.4 | 3.45 | 44.77 Thousand |
| 13 Feb, 2023 | 3.5 | 3.56 | 3.47 | 3.52 | 27.15 Thousand |
| 10 Feb, 2023 | 3.55 | 3.58 | 3.5 | 3.51 | 29.98 Thousand |
| 09 Feb, 2023 | 3.7 | 3.7 | 3.5 | 3.53 | 49.21 Thousand |
| 08 Feb, 2023 | 3.56 | 3.77 | 3.55 | 3.64 | 54.09 Thousand |
| 07 Feb, 2023 | 3.6 | 3.71 | 3.55 | 3.67 | 69.52 Thousand |
| 06 Feb, 2023 | 3.65 | 3.75 | 3.63 | 3.63 | 34.92 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR