Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.95 | 6.0 | 5.81 | 5.87 | 24.04 Thousand |
| 01 Dec, 2017 | 6.0 | 6.01 | 5.88 | 5.91 | 33.01 Thousand |
| 30 Nov, 2017 | 6.0 | 6.09 | 5.99 | 6.0 | 59.59 Thousand |
| 29 Nov, 2017 | 5.9 | 6.09 | 5.84 | 5.93 | 81.57 Thousand |
| 28 Nov, 2017 | 5.6 | 5.95 | 5.54 | 5.85 | 243.8 Thousand |
| 27 Nov, 2017 | 5.54 | 5.6 | 5.48 | 5.57 | 12.88 Thousand |
| 24 Nov, 2017 | 5.55 | 5.61 | 5.51 | 5.55 | 23.45 Thousand |
| 22 Nov, 2017 | 5.65 | 5.73 | 5.59 | 5.63 | 70.49 Thousand |
| 21 Nov, 2017 | 5.43 | 5.66 | 5.43 | 5.65 | 168.35 Thousand |
| 20 Nov, 2017 | 5.31 | 5.46 | 5.31 | 5.38 | 48.12 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR