Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.69 | 5.69 | 5.4 | 5.4 | 99.66 Thousand |
| 15 Dec, 2017 | 5.7 | 5.8 | 5.67 | 5.69 | 61.76 Thousand |
| 14 Dec, 2017 | 5.47 | 5.88 | 5.39 | 5.75 | 252.91 Thousand |
| 13 Dec, 2017 | 5.38 | 5.5 | 5.35 | 5.45 | 57.12 Thousand |
| 12 Dec, 2017 | 5.45 | 5.57 | 5.4 | 5.42 | 113.5 Thousand |
| 11 Dec, 2017 | 5.59 | 5.65 | 5.4 | 5.52 | 110.91 Thousand |
| 08 Dec, 2017 | 5.64 | 5.78 | 5.62 | 5.76 | 42.14 Thousand |
| 07 Dec, 2017 | 5.51 | 5.69 | 5.51 | 5.59 | 75.86 Thousand |
| 06 Dec, 2017 | 5.61 | 5.69 | 5.45 | 5.58 | 64.97 Thousand |
| 05 Dec, 2017 | 5.85 | 5.89 | 5.62 | 5.66 | 43.62 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR