Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.18 | 5.18 | 4.92 | 5.0 | 107.62 Thousand |
| 17 Jan, 2018 | 5.1 | 5.22 | 5.09 | 5.15 | 54.07 Thousand |
| 16 Jan, 2018 | 5.25 | 5.29 | 4.95 | 5.12 | 89.02 Thousand |
| 12 Jan, 2018 | 5.26 | 5.28 | 5.09 | 5.19 | 57.87 Thousand |
| 11 Jan, 2018 | 5.23 | 5.35 | 5.15 | 5.18 | 142.45 Thousand |
| 10 Jan, 2018 | 5.23 | 5.26 | 5.22 | 5.25 | 36.18 Thousand |
| 09 Jan, 2018 | 5.23 | 5.26 | 5.18 | 5.25 | 45.01 Thousand |
| 08 Jan, 2018 | 5.29 | 5.33 | 5.16 | 5.2 | 64.12 Thousand |
| 05 Jan, 2018 | 5.26 | 5.34 | 5.23 | 5.33 | 7600.00 |
| 04 Jan, 2018 | 5.33 | 5.39 | 5.27 | 5.3 | 27.85 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR