Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.35 | 5.39 | 5.25 | 5.38 | 18.7 Thousand |
| 14 Feb, 2018 | 5.31 | 5.48 | 5.29 | 5.38 | 147.56 Thousand |
| 13 Feb, 2018 | 5.17 | 5.36 | 5.15 | 5.3 | 80.79 Thousand |
| 12 Feb, 2018 | 5.11 | 5.24 | 5.09 | 5.12 | 37.49 Thousand |
| 09 Feb, 2018 | 5.07 | 5.2 | 5.02 | 5.14 | 28.19 Thousand |
| 08 Feb, 2018 | 5.24 | 5.25 | 5.07 | 5.08 | 35 Thousand |
| 07 Feb, 2018 | 5.29 | 5.35 | 5.16 | 5.23 | 91.73 Thousand |
| 06 Feb, 2018 | 4.77 | 5.15 | 4.77 | 5.07 | 225.1 Thousand |
| 05 Feb, 2018 | 4.9 | 4.9 | 4.74 | 4.86 | 136.16 Thousand |
| 02 Feb, 2018 | 4.86 | 4.95 | 4.82 | 4.85 | 45.41 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR