Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.43 | 5.44 | 5.22 | 5.41 | 6805.00 |
| 01 Mar, 2018 | 5.45 | 5.5 | 5.45 | 5.46 | 4289.00 |
| 28 Feb, 2018 | 5.49 | 5.56 | 5.45 | 5.49 | 32.27 Thousand |
| 27 Feb, 2018 | 5.45 | 5.53 | 5.41 | 5.47 | 58.3 Thousand |
| 26 Feb, 2018 | 5.49 | 5.53 | 5.4 | 5.5 | 56.56 Thousand |
| 23 Feb, 2018 | 5.39 | 5.48 | 5.38 | 5.43 | 17.87 Thousand |
| 22 Feb, 2018 | 5.3 | 5.45 | 5.3 | 5.37 | 30.14 Thousand |
| 21 Feb, 2018 | 5.24 | 5.47 | 5.24 | 5.35 | 34.31 Thousand |
| 20 Feb, 2018 | 5.31 | 5.44 | 5.26 | 5.35 | 35.34 Thousand |
| 16 Feb, 2018 | 5.34 | 5.46 | 5.32 | 5.43 | 14.25 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR