Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.02 | 5.02 | 4.85 | 4.93 | 142.53 Thousand |
| 31 Jan, 2018 | 5.05 | 5.1 | 4.94 | 5.05 | 193.51 Thousand |
| 30 Jan, 2018 | 4.97 | 5.0 | 4.9 | 4.97 | 46.67 Thousand |
| 29 Jan, 2018 | 5.09 | 5.12 | 4.94 | 5.03 | 59.94 Thousand |
| 26 Jan, 2018 | 5.05 | 5.09 | 5.02 | 5.04 | 18.37 Thousand |
| 25 Jan, 2018 | 5.14 | 5.14 | 5.03 | 5.07 | 25.9 Thousand |
| 24 Jan, 2018 | 5.17 | 5.22 | 5.06 | 5.19 | 53.02 Thousand |
| 23 Jan, 2018 | 5.18 | 5.27 | 4.97 | 5.2 | 177.25 Thousand |
| 22 Jan, 2018 | 5.12 | 5.26 | 5.09 | 5.19 | 20.11 Thousand |
| 19 Jan, 2018 | 5.0 | 5.19 | 4.98 | 5.09 | 110.15 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR