Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.35 | 5.39 | 5.21 | 5.3 | 49.08 Thousand |
| 02 Jan, 2018 | 5.26 | 5.39 | 5.22 | 5.28 | 30.86 Thousand |
| 29 Dec, 2017 | 5.31 | 5.41 | 5.2 | 5.33 | 62.08 Thousand |
| 28 Dec, 2017 | 5.3 | 5.36 | 5.26 | 5.36 | 89.94 Thousand |
| 27 Dec, 2017 | 5.36 | 5.52 | 5.33 | 5.35 | 97.61 Thousand |
| 26 Dec, 2017 | 5.4 | 5.43 | 5.3 | 5.34 | 20.29 Thousand |
| 22 Dec, 2017 | 5.27 | 5.43 | 5.27 | 5.33 | 42.33 Thousand |
| 21 Dec, 2017 | 5.27 | 5.47 | 5.27 | 5.31 | 77.01 Thousand |
| 20 Dec, 2017 | 5.26 | 5.32 | 5.26 | 5.27 | 29.33 Thousand |
| 19 Dec, 2017 | 5.37 | 5.39 | 5.16 | 5.25 | 140.86 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR