Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.63 | 5.7 | 5.62 | 5.7 | 137.14 Thousand |
| 15 Mar, 2018 | 5.6 | 5.75 | 5.58 | 5.6 | 36.19 Thousand |
| 14 Mar, 2018 | 5.6 | 5.71 | 5.48 | 5.62 | 56.08 Thousand |
| 13 Mar, 2018 | 5.66 | 5.66 | 5.52 | 5.65 | 10 Thousand |
| 12 Mar, 2018 | 5.55 | 5.66 | 5.51 | 5.66 | 79.01 Thousand |
| 09 Mar, 2018 | 5.45 | 5.55 | 5.36 | 5.53 | 49.21 Thousand |
| 08 Mar, 2018 | 5.42 | 5.45 | 5.38 | 5.45 | 19.52 Thousand |
| 07 Mar, 2018 | 5.37 | 5.42 | 5.33 | 5.38 | 25.55 Thousand |
| 06 Mar, 2018 | 5.36 | 5.43 | 5.29 | 5.43 | 24.23 Thousand |
| 05 Mar, 2018 | 5.33 | 5.44 | 5.28 | 5.28 | 45.69 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR