Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 5.41 | 5.45 | 5.34 | 5.38 | 34.43 Thousand |
| 29 Mar, 2018 | 5.56 | 5.56 | 5.25 | 5.38 | 62.6 Thousand |
| 28 Mar, 2018 | 5.65 | 5.68 | 5.55 | 5.56 | 39.13 Thousand |
| 27 Mar, 2018 | 5.65 | 5.72 | 5.62 | 5.66 | 55.59 Thousand |
| 26 Mar, 2018 | 5.6 | 5.7 | 5.6 | 5.66 | 23.49 Thousand |
| 23 Mar, 2018 | 5.73 | 5.9 | 5.66 | 5.69 | 19.77 Thousand |
| 22 Mar, 2018 | 5.7 | 5.74 | 5.67 | 5.74 | 136.32 Thousand |
| 21 Mar, 2018 | 5.76 | 5.76 | 5.65 | 5.67 | 13.37 Thousand |
| 20 Mar, 2018 | 5.73 | 5.8 | 5.67 | 5.73 | 25.96 Thousand |
| 19 Mar, 2018 | 5.74 | 5.74 | 5.64 | 5.68 | 14.45 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR