Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.13 | 5.3 | 5.08 | 5.25 | 22.38 Thousand |
| 27 Apr, 2018 | 5.15 | 5.27 | 5.11 | 5.14 | 7839.00 |
| 26 Apr, 2018 | 5.11 | 5.21 | 5.11 | 5.15 | 13.01 Thousand |
| 25 Apr, 2018 | 5.14 | 5.18 | 5.1 | 5.11 | 19.03 Thousand |
| 24 Apr, 2018 | 5.17 | 5.19 | 5.1 | 5.15 | 28.6 Thousand |
| 23 Apr, 2018 | 5.17 | 5.2 | 5.11 | 5.11 | 21.42 Thousand |
| 20 Apr, 2018 | 5.21 | 5.3 | 5.19 | 5.27 | 4545.00 |
| 19 Apr, 2018 | 5.3 | 5.3 | 5.25 | 5.25 | 10.34 Thousand |
| 18 Apr, 2018 | 5.35 | 5.4 | 5.31 | 5.31 | 5212.00 |
| 17 Apr, 2018 | 5.32 | 5.42 | 5.31 | 5.41 | 9409.00 |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR