Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.03 | 5.14 | 5.03 | 5.12 | 34.98 Thousand |
| 11 May, 2018 | 5.1 | 5.15 | 4.9 | 5.1 | 19.57 Thousand |
| 10 May, 2018 | 5.06 | 5.14 | 5.02 | 5.11 | 26.04 Thousand |
| 09 May, 2018 | 5.14 | 5.14 | 5.03 | 5.04 | 18.22 Thousand |
| 08 May, 2018 | 5.09 | 5.16 | 5.06 | 5.14 | 16.37 Thousand |
| 07 May, 2018 | 4.96 | 5.13 | 4.96 | 5.06 | 31.28 Thousand |
| 04 May, 2018 | 5.05 | 5.17 | 5.05 | 5.15 | 13.04 Thousand |
| 03 May, 2018 | 5.21 | 5.21 | 4.99 | 5.08 | 11.94 Thousand |
| 02 May, 2018 | 5.14 | 5.27 | 5.11 | 5.24 | 38.22 Thousand |
| 01 May, 2018 | 5.2 | 5.22 | 5.11 | 5.15 | 12.41 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR