Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.44 | 5.46 | 5.4 | 5.4 | 3317.00 |
| 16 Nov, 2017 | 5.25 | 5.57 | 5.2 | 5.43 | 158.15 Thousand |
| 15 Nov, 2017 | 5.16 | 5.25 | 5.09 | 5.25 | 28.83 Thousand |
| 14 Nov, 2017 | 5.21 | 5.26 | 5.14 | 5.19 | 45.96 Thousand |
| 13 Nov, 2017 | 5.13 | 5.33 | 5.13 | 5.25 | 17.4 Thousand |
| 10 Nov, 2017 | 5.3 | 5.5 | 5.27 | 5.4 | 71.03 Thousand |
| 09 Nov, 2017 | 5.2 | 5.3 | 5.2 | 5.27 | 32.24 Thousand |
| 08 Nov, 2017 | 5.31 | 5.44 | 5.24 | 5.42 | 65.76 Thousand |
| 07 Nov, 2017 | 5.12 | 5.42 | 5.11 | 5.33 | 217.36 Thousand |
| 06 Nov, 2017 | 5.25 | 5.25 | 4.91 | 4.91 | 97.22 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR