Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.29 | 5.35 | 5.27 | 5.33 | 5311.00 |
| 02 Nov, 2017 | 5.4 | 5.4 | 5.33 | 5.36 | 11.38 Thousand |
| 01 Nov, 2017 | 5.48 | 5.52 | 5.41 | 5.41 | 6760.00 |
| 31 Oct, 2017 | 5.44 | 5.49 | 5.41 | 5.48 | 13.09 Thousand |
| 30 Oct, 2017 | 5.42 | 5.53 | 5.41 | 5.44 | 16.97 Thousand |
| 27 Oct, 2017 | 5.36 | 5.4 | 5.36 | 5.4 | 2129.00 |
| 26 Oct, 2017 | 5.44 | 5.45 | 5.33 | 5.36 | 4071.00 |
| 25 Oct, 2017 | 5.4 | 5.4 | 5.18 | 5.36 | 6005.00 |
| 24 Oct, 2017 | 5.42 | 5.45 | 5.4 | 5.43 | 11.1 Thousand |
| 23 Oct, 2017 | 5.41 | 5.45 | 5.4 | 5.45 | 19.35 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR