Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.25 | 5.28 | 5.23 | 5.25 | 2050.00 |
| 05 Oct, 2017 | 5.27 | 5.27 | 5.17 | 5.24 | 4714.00 |
| 04 Oct, 2017 | 5.33 | 5.34 | 5.26 | 5.26 | 2589.00 |
| 03 Oct, 2017 | 5.32 | 5.34 | 5.3 | 5.32 | 7616.00 |
| 02 Oct, 2017 | 5.34 | 5.36 | 5.28 | 5.31 | 14.7 Thousand |
| 29 Sep, 2017 | 5.31 | 5.39 | 5.27 | 5.39 | 8591.00 |
| 28 Sep, 2017 | 5.31 | 5.37 | 5.31 | 5.34 | 16.28 Thousand |
| 27 Sep, 2017 | 5.19 | 5.24 | 5.18 | 5.23 | 107.46 Thousand |
| 26 Sep, 2017 | 5.25 | 5.25 | 5.14 | 5.19 | 7184.00 |
| 25 Sep, 2017 | 5.17 | 5.25 | 5.13 | 5.18 | 33.98 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR