Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.12 | 5.16 | 5.12 | 5.13 | 7201.00 |
| 21 Sep, 2017 | 5.13 | 5.15 | 5.13 | 5.14 | 7952.00 |
| 20 Sep, 2017 | 5.17 | 5.17 | 5.1 | 5.12 | 20.56 Thousand |
| 19 Sep, 2017 | 5.17 | 5.2 | 5.12 | 5.14 | 14.04 Thousand |
| 18 Sep, 2017 | 5.12 | 5.12 | 5.1 | 5.12 | 22.33 Thousand |
| 15 Sep, 2017 | 5.12 | 5.15 | 5.11 | 5.14 | 3161.00 |
| 14 Sep, 2017 | 5.06 | 5.16 | 5.06 | 5.14 | 21.57 Thousand |
| 13 Sep, 2017 | 5.04 | 5.2 | 5.03 | 5.12 | 22.56 Thousand |
| 12 Sep, 2017 | 5.12 | 5.12 | 5.1 | 5.11 | 10.57 Thousand |
| 11 Sep, 2017 | 5.05 | 5.18 | 5.02 | 5.16 | 19.69 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR