Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.14 | 5.21 | 5.09 | 5.12 | 11.49 Thousand |
| 07 Sep, 2017 | 5.1 | 5.14 | 5.08 | 5.12 | 13.41 Thousand |
| 06 Sep, 2017 | 5.05 | 5.1 | 5.03 | 5.09 | 8765.00 |
| 05 Sep, 2017 | 4.94 | 5.09 | 4.94 | 5.03 | 31.4 Thousand |
| 01 Sep, 2017 | 4.91 | 4.94 | 4.9 | 4.93 | 19.89 Thousand |
| 31 Aug, 2017 | 4.87 | 4.97 | 4.87 | 4.93 | 75.56 Thousand |
| 30 Aug, 2017 | 4.87 | 4.93 | 4.84 | 4.91 | 14.68 Thousand |
| 29 Aug, 2017 | 4.86 | 4.92 | 4.86 | 4.92 | 55.58 Thousand |
| 28 Aug, 2017 | 4.91 | 4.95 | 4.9 | 4.93 | 12.9 Thousand |
| 25 Aug, 2017 | 4.96 | 4.96 | 4.91 | 4.91 | 10.92 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR