Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.9 | 4.93 | 4.85 | 4.9 | 30.79 Thousand |
| 09 Aug, 2017 | 4.85 | 4.92 | 4.84 | 4.88 | 30.86 Thousand |
| 08 Aug, 2017 | 4.9 | 5.02 | 4.9 | 4.93 | 45.58 Thousand |
| 07 Aug, 2017 | 4.9 | 4.93 | 4.81 | 4.9 | 32.95 Thousand |
| 04 Aug, 2017 | 4.93 | 5.05 | 4.93 | 4.96 | 31.86 Thousand |
| 03 Aug, 2017 | 5.05 | 5.16 | 4.99 | 5.01 | 36.58 Thousand |
| 02 Aug, 2017 | 5.04 | 5.3 | 5.04 | 5.22 | 92.52 Thousand |
| 01 Aug, 2017 | 5.2 | 5.2 | 5.01 | 5.05 | 39.61 Thousand |
| 31 Jul, 2017 | 5.0 | 5.06 | 4.91 | 5.06 | 32.14 Thousand |
| 28 Jul, 2017 | 5.01 | 5.02 | 4.95 | 4.97 | 14.83 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR