Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.26 | 5.29 | 5.14 | 5.19 | 16.38 Thousand |
| 12 Jul, 2017 | 5.2 | 5.28 | 5.2 | 5.25 | 18.19 Thousand |
| 11 Jul, 2017 | 5.1 | 5.25 | 5.09 | 5.17 | 58.76 Thousand |
| 10 Jul, 2017 | 5.15 | 5.17 | 5.06 | 5.13 | 18.19 Thousand |
| 07 Jul, 2017 | 5.1 | 5.19 | 5.1 | 5.15 | 16.59 Thousand |
| 06 Jul, 2017 | 5.02 | 5.12 | 5.0 | 5.11 | 48.98 Thousand |
| 05 Jul, 2017 | 5.05 | 5.08 | 4.98 | 5.03 | 28.73 Thousand |
| 03 Jul, 2017 | 4.96 | 5.15 | 4.96 | 5.01 | 31.69 Thousand |
| 30 Jun, 2017 | 5.1 | 5.11 | 4.95 | 5.11 | 14.62 Thousand |
| 29 Jun, 2017 | 5.14 | 5.16 | 5.0 | 5.11 | 15.96 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR