Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.04 | 5.09 | 4.99 | 5.0 | 47.4 Thousand |
| 26 Jul, 2017 | 5.0 | 5.08 | 5.0 | 5.07 | 18.7 Thousand |
| 25 Jul, 2017 | 5.01 | 5.03 | 4.99 | 5.01 | 14.74 Thousand |
| 24 Jul, 2017 | 5.09 | 5.09 | 4.96 | 5.05 | 22.12 Thousand |
| 21 Jul, 2017 | 5.19 | 5.19 | 5.1 | 5.13 | 36.66 Thousand |
| 20 Jul, 2017 | 5.2 | 5.2 | 5.07 | 5.2 | 16.85 Thousand |
| 19 Jul, 2017 | 5.17 | 5.25 | 5.14 | 5.17 | 10.94 Thousand |
| 18 Jul, 2017 | 5.3 | 5.3 | 5.15 | 5.23 | 38.56 Thousand |
| 17 Jul, 2017 | 5.25 | 5.33 | 5.22 | 5.26 | 22.8 Thousand |
| 14 Jul, 2017 | 5.18 | 5.39 | 5.15 | 5.19 | 12.39 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR