Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.9 | 7.98 | 7.61 | 7.8 | 97.18 Thousand |
| 14 Mar, 2019 | 7.94 | 8.04 | 7.92 | 7.95 | 57.72 Thousand |
| 13 Mar, 2019 | 8.21 | 8.27 | 8.04 | 8.04 | 107.26 Thousand |
| 12 Mar, 2019 | 8.17 | 8.34 | 8.14 | 8.2 | 162.05 Thousand |
| 11 Mar, 2019 | 7.94 | 8.18 | 7.86 | 8.14 | 234.54 Thousand |
| 08 Mar, 2019 | 7.68 | 8.0 | 7.55 | 7.94 | 231.07 Thousand |
| 07 Mar, 2019 | 7.88 | 8.0 | 7.73 | 7.75 | 274.62 Thousand |
| 06 Mar, 2019 | 7.84 | 7.89 | 7.77 | 7.85 | 101.69 Thousand |
| 05 Mar, 2019 | 7.65 | 7.89 | 7.65 | 7.84 | 129.97 Thousand |
| 04 Mar, 2019 | 7.7 | 7.75 | 7.55 | 7.65 | 171.46 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR